Embecta Corp. (EMBC)
5.76
-0.17
(-2.87%)
USD |
NASDAQ |
Sep 29, 16:00
5.765
0.00 (0.00%)
After-Hours: 20:00
Embecta Price : 5.76 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 5.93 | 5.96 | 5.65 | 5.76 | 990901.0 |
| Sep 28, 2026 | 5.83 | 5.98 | 5.76 | 5.93 | 680936.0 |
| Sep 25, 2026 | 5.67 | 5.93 | 5.63 | 5.90 | 791824.0 |
| Sep 24, 2026 | 5.63 | 5.72 | 5.45 | 5.62 | 925857.0 |
| Sep 23, 2026 | 5.59 | 5.655 | 5.54 | 5.58 | 692066.0 |
| Sep 22, 2026 | 5.38 | 5.605 | 5.38 | 5.59 | 681309.0 |
| Sep 21, 2026 | 5.24 | 5.345 | 5.13 | 5.30 | 930268.0 |
| Sep 18, 2026 | 5.13 | 5.30 | 5.09 | 5.29 | 3.517M |
| Sep 17, 2026 | 5.18 | 5.215 | 5.072 | 5.19 | 570883.0 |
| Sep 16, 2026 | 5.09 | 5.290 | 5.09 | 5.13 | 718228.0 |
| Sep 15, 2026 | 5.21 | 5.285 | 5.035 | 5.09 | 703339.0 |
| Sep 14, 2026 | 5.00 | 5.30 | 4.98 | 5.24 | 908750.0 |
| Sep 11, 2026 | 4.93 | 5.036 | 4.89 | 4.94 | 1.133M |
| Sep 10, 2026 | 5.05 | 5.065 | 4.87 | 4.89 | 1.375M |
| Sep 09, 2026 | 5.45 | 5.60 | 5.06 | 5.12 | 1.528M |
| Sep 08, 2026 | 5.71 | 5.76 | 5.475 | 5.55 | 1.362M |
| Sep 04, 2026 | 5.63 | 5.91 | 5.60 | 5.80 | 1.001M |
| Sep 03, 2026 | 5.70 | 5.77 | 5.505 | 5.69 | 1.160M |
| Sep 02, 2026 | 5.27 | 5.695 | 5.27 | 5.69 | 1.302M |
| Sep 01, 2026 | 5.07 | 5.315 | 5.06 | 5.25 | 2.090M |
| Aug 31, 2026 | 5.00 | 5.235 | 4.92 | 5.14 | 2.766M |
| Aug 28, 2026 | 5.03 | 5.179 | 4.99 | 5.05 | 1.473M |
| Aug 27, 2026 | 4.90 | 5.00 | 4.80 | 4.97 | 952638.0 |
| Aug 26, 2026 | 4.98 | 5.015 | 4.89 | 4.96 | 817063.0 |
| Aug 25, 2026 | 4.99 | 5.04 | 4.875 | 5.03 | 1.288M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Artivion, Inc. | 22.86 |
| Abbott Laboratories | 100.95 |
| AngioDynamics, Inc. | 15.60 |
| Alphatec Holdings, Inc. | 10.37 |
| AtriCure, Inc. | 58.05 |
Price Related Metrics
| PE Ratio | 3.882 |
| PS Ratio | 0.3336 |
| PEG Ratio | 1.040 |
| Price to Free Cash Flow | 2.064 |
| Earnings Yield | 25.76% |
| Market Cap | 326.36M |
| PEGY Ratio | 0.4179 |
| Operating PE Ratio | 1.265 |
| Normalized PE Ratio | 2.692 |